近期黃金金價
※黃金牌價報價表重量單位為一錢，貨幣單位為新台幣。
| 日期 | 金飾賣出 | 金條賣出 | 金條回收 | 金飾回收 |
|---|---|---|---|---|
| 2024/11/21 | 10860 | 10530 | 10360 | 10240 |
| 2024/11/20 | 10760 | 10430 | 10260 | 10140 |
| 2024/11/19 | 10690 | 10360 | 10170 | 10050 |
| 2024/11/18 | 10620 | 10290 | 10100 | 9980 |
| 2024/11/16 | 10480 | 10150 | 9970 | 9850 |
| 2024/11/15 | 10510 | 10180 | 9960 | 9870 |
| 2024/11/14 | 10420 | 10090 | 9910 | 9790 |
| 2024/11/13 | 10680 | 10350 | 10190 | 10070 |
| 2024/11/12 | 10730 | 10430 | 10180 | 10060 |
| 2024/11/11 | 10870 | 10540 | 10370 | 10250 |
| 2024/11/09 | 10910 | 10580 | 10410 | 10290 |
| 2024/11/08 | 10920 | 10590 | 10420 | 10300 |
| 2024/11/07 | 10820 | 10490 | 10300 | 10180 |
| 2024/11/06 | 11100 | 10740 | 10580 | 10460 |
| 2024/11/05 | 11020 | 10660 | 10500 | 10380 |
| 2024/11/04 | 11020 | 10650 | 10500 | 10380 |
| 2024/11/02 | 11050 | 10680 | 10530 | 10410 |
| 2024/11/01 | 11100 | 10730 | 10580 | 10460 |
| 2024/10/30 | 11230 | 10860 | 10690 | 10590 |
| 2024/10/29 | 11150 | 10780 | 10610 | 10510 |
| 2024/10/28 | 11070 | 10690 | 10520 | 10430 |
| 2024/10/26 | 11110 | 10730 | 10560 | 10470 |
| 2024/10/25 | 11050 | 10700 | 10500 | 10410 |
| 2024/10/24 | 11040 | 10690 | 10490 | 10400 |
| 2024/10/23 | 11090 | 10740 | 10540 | 10450 |
| 2024/10/22 | 11010 | 10630 | 10460 | 10370 |
| 2024/10/21 | 11010 | 10630 | 10460 | 10370 |
| 2024/10/19 | 10990 | 10610 | 10440 | 10350 |
| 2024/10/18 | 10980 | 10600 | 10430 | 10340 |
| 2024/10/17 | 10870 | 10490 | 10320 | 10230 |
| 2024/10/16 | 10820 | 10440 | 10270 | 10180 |
| 2024/10/15 | 10770 | 10390 | 10220 | 10130 |
| 2024/10/14 | 10750 | 10370 | 10200 | 10110 |
| 2024/10/12 | 10750 | 10370 | 10200 | 10110 |
| 2024/10/11 | 10730 | 10350 | 10180 | 10090 |
| 2024/10/10 | 10600 | 10220 | 10050 | 9960 |
| 2024/10/09 | 10630 | 10250 | 10080 | 9990 |
| 2024/10/08 | 10720 | 10340 | 10170 | 10080 |
| 2024/10/07 | 10760 | 10380 | 10210 | 10120 |
| 2024/10/05 | 10700 | 10320 | 10150 | 10060 |
| 2024/10/04 | 10710 | 10330 | 10160 | 10070 |
| 2024/10/01 | 10600 | 10220 | 10050 | 9960 |
| 2024/09/30 | 10600 | 10220 | 10050 | 9960 |
| 2024/09/28 | 10610 | 10230 | 10060 | 9970 |
| 2024/09/27 | 10650 | 10270 | 10100 | 10010 |
| 2024/09/26 | 10650 | 10270 | 10100 | 10010 |
| 2024/09/25 | 10640 | 10260 | 10090 | 10000 |
| 2024/09/24 | 10570 | 10190 | 10020 | 9930 |
| 2024/09/23 | 10540 | 10160 | 9990 | 9900 |
| 2024/09/21 | 10450 | 10070 | 9910 | 9810 |
| 2024/09/20 | 10390 | 10010 | 9840 | 9750 |
| 2024/09/19 | 10330 | 9950 | 9780 | 9690 |
| 2024/09/18 | 10320 | 9940 | 9770 | 9680 |
| 2024/09/17 | 10330 | 9950 | 9780 | 9690 |
| 2024/09/16 | 10350 | 10050 | 9800 | 9710 |
| 2024/09/14 | 10330 | 10030 | 9780 | 9690 |
| 2024/09/13 | 10310 | 10010 | 9760 | 9670 |
| 2024/09/12 | 10210 | 9910 | 9660 | 9570 |
| 2024/09/11 | 10220 | 9920 | 9670 | 9580 |
| 2024/09/10 | 10190 | 9890 | 9640 | 9550 |
| 2024/09/09 | 10140 | 9840 | 9590 | 9500 |
| 2024/09/07 | 10140 | 9840 | 9590 | 9500 |
| 2024/09/06 | 10180 | 9880 | 9630 | 9540 |
| 2024/09/05 | 10150 | 9850 | 9620 | 9530 |
| 2024/09/04 | 10140 | 9840 | 9610 | 9520 |
| 2024/09/03 | 10150 | 9850 | 9620 | 9530 |
| 2024/09/02 | 10110 | 9810 | 9580 | 9490 |
| 2024/08/31 | 10140 | 9840 | 9610 | 9520 |
| 2024/08/30 | 10160 | 9860 | 9630 | 9520 |
| 2024/08/29 | 10160 | 9860 | 9610 | 9520 |
| 2024/08/28 | 10120 | 9820 | 9570 | 9480 |
| 2024/08/27 | 10120 | 9740 | 9570 | 9480 |
| 2024/08/26 | 10130 | 9750 | 9580 | 9490 |
| 2024/08/24 | 10080 | 9750 | 9580 | 9490 |
| 2024/08/23 | 10040 | 9710 | 9540 | 9450 |
| 2024/08/22 | 10060 | 9730 | 9560 | 9470 |
| 2024/08/21 | 10070 | 9740 | 9570 | 9480 |
| 2024/08/20 | 10030 | 9700 | 9530 | 9440 |
| 2024/08/19 | 10050 | 9720 | 9550 | 9460 |
| 2024/08/17 | 10050 | 9720 | 9550 | 9460 |
| 2024/08/16 | 9990 | 9660 | 9490 | 9400 |
| 2024/08/15 | 9930 | 9600 | 9430 | 9340 |
| 2024/08/14 | 9940 | 9610 | 9440 | 9350 |
| 2024/08/13 | 9990 | 9660 | 9490 | 9390 |
| 2024/08/12 | 9920 | 9590 | 9420 | 9320 |
| 2024/08/10 | 9910 | 9600 | 9360 | 9270 |
| 2024/08/09 | 9920 | 9610 | 9360 | 9270 |
| 2024/08/08 | 9860 | 9550 | 9310 | 9220 |
| 2024/08/07 | 9870 | 9560 | 9300 | 9210 |
| 2024/08/06 | 9930 | 9620 | 9380 | 9290 |
| 2024/08/05 | 9990 | 9680 | 9430 | 9340 |
| 2024/08/03 | 9960 | 9650 | 9390 | 9300 |
| 2024/08/02 | 10020 | 9690 | 9470 | 9380 |
| 2024/08/01 | 10020 | 9690 | 9470 | 9380 |
| 2024/07/31 | 9900 | 9570 | 9350 | 9260 |
| 2024/07/30 | 9840 | 9510 | 9280 | 9190 |
| 2024/07/29 | 9840 | 9510 | 9290 | 9200 |
| 2024/07/27 | 9820 | 9490 | 9270 | 9180 |
| 2024/07/26 | 9790 | 9460 | 9240 | 9150 |
| 2024/07/23 | 9840 | 9510 | 9290 | 9200 |
| 2024/07/22 | 9850 | 9520 | 9300 | 9210 |
| 2024/07/20 | 9800 | 9470 | 9260 | 9170 |
| 2024/07/19 | 9910 | 9580 | 9350 | 9260 |
| 2024/07/18 | 9970 | 9640 | 9410 | 9320 |
| 2024/07/17 | 10030 | 9700 | 9490 | 9400 |
| 2024/07/16 | 9870 | 9540 | 9330 | 9240 |
| 2024/07/15 | 9810 | 9480 | 9260 | 9170 |
| 2024/07/13 | 9790 | 9460 | 9250 | 9160 |
| 2024/07/12 | 9810 | 9480 | 9290 | 9200 |
| 2024/07/11 | 9710 | 9380 | 9190 | 9100 |
| 2024/07/10 | 9710 | 9380 | 9190 | 9100 |
| 2024/07/09 | 9700 | 9370 | 9180 | 9090 |
| 2024/07/08 | 9720 | 9390 | 9200 | 9110 |
| 2024/07/06 | 9710 | 9380 | 9190 | 9100 |
| 2024/07/05 | 9640 | 9310 | 9120 | 9030 |
| 2024/07/04 | 9650 | 9320 | 9130 | 9040 |
| 2024/07/03 | 9610 | 9280 | 9100 | 9010 |
| 2024/07/02 | 9620 | 9290 | 9100 | 9010 |
| 2024/07/01 | 9570 | 9240 | 9050 | 8960 |
| 2024/06/29 | 9560 | 9230 | 9040 | 8950 |
| 2024/06/28 | 9560 | 9230 | 9040 | 8950 |
| 2024/06/27 | 9490 | 9160 | 8970 | 8880 |
| 2024/06/26 | 9550 | 9220 | 9030 | 8940 |
| 2024/06/25 | 9550 | 9240 | 9030 | 8940 |
| 2024/06/24 | 9500 | 9190 | 8970 | 8880 |
| 2024/06/22 | 9520 | 9190 | 9000 | 8910 |
| 2024/06/21 | 9630 | 9300 | 9110 | 9020 |
| 2024/06/20 | 9560 | 9230 | 9040 | 8950 |
| 2024/06/19 | 9550 | 9220 | 9030 | 8940 |
| 2024/06/18 | 9540 | 9210 | 9020 | 8930 |
| 2024/06/17 | 9540 | 9210 | 9020 | 8930 |
| 2024/06/15 | 9520 | 9190 | 9000 | 8910 |
| 2024/06/14 | 9460 | 9130 | 8940 | 8850 |
| 2024/06/13 | 9460 | 9130 | 8940 | 8850 |
| 2024/06/12 | 9500 | 9170 | 8980 | 8890 |
| 2024/06/11 | 9440 | 9140 | 8930 | 8840 |
| 2024/06/10 | 9430 | 9130 | 8930 | 8840 |
| 2024/06/08 | 9320 | 9050 | 8780 | 8710 |
| 2024/06/07 | 9430 | 9130 | 8960 | 8890 |
| 2024/06/06 | 9620 | 9320 | 9140 | 9070 |
| 2024/06/05 | 9540 | 9240 | 9020 | 8940 |
| 2024/06/04 | 9550 | 9250 | 9030 | 8950 |
| 2024/06/03 | 9530 | 9230 | 9030 | 8930 |
| 2024/06/01 | 9550 | 9250 | 9050 | 8950 |
| 2024/05/31 | 9620 | 9320 | 9120 | 9020 |
| 2024/05/30 | 9570 | 9320 | 8990 | 8900 |
| 2024/05/29 | 9600 | 9350 | 9100 | 9000 |
| 2024/05/28 | 9560 | 9310 | 9060 | 8960 |
| 2024/05/27 | 9520 | 9270 | 8950 | 8860 |
| 2024/05/25 | 9530 | 9280 | 8980 | 8890 |
| 2024/05/24 | 9470 | 9220 | 8900 | 8810 |
| 2024/05/23 | 9560 | 9310 | 8970 | 8880 |
| 2024/05/22 | 9730 | 9480 | 9170 | 9080 |
| 2024/05/21 | 9780 | 9530 | 9210 | 9120 |
| 2024/05/20 | 9780 | 9530 | 9220 | 9130 |
| 2024/05/18 | 9700 | 9450 | 9090 | 9000 |
| 2024/05/17 | 9610 | 9360 | 9050 | 8960 |
| 2024/05/16 | 9610 | 9360 | 9050 | 8960 |
| 2024/05/15 | 9530 | 9280 | 8980 | 8890 |
| 2024/05/14 | 9480 | 9230 | 8960 | 8870 |
| 2024/05/13 | 9500 | 9250 | 8950 | 8860 |
| 2024/05/11 | 9540 | 9290 | 8970 | 8880 |
| 2024/05/10 | 9500 | 9250 | 8960 | 8870 |
| 2024/05/09 | 9390 | 9140 | 8840 | 8750 |
| 2024/05/08 | 9380 | 9130 | 8830 | 8740 |
| 2024/05/07 | 9400 | 9150 | 8830 | 8740 |
| 2024/05/06 | 9380 | 9130 | 8800 | 8710 |
| 2024/05/04 | 9320 | 9070 | 8780 | 8690 |
| 2024/05/03 | 9360 | 9110 | 8780 | 8690 |
| 2024/05/02 | 9400 | 9150 | 8830 | 8740 |
| 2024/05/01 | 9330 | 9080 | 8700 | 8610 |
| 2024/04/30 | 9400 | 9150 | 8840 | 8750 |
| 2024/04/29 | 9490 | 9240 | 8910 | 8820 |
| 2024/04/27 | 9530 | 9280 | 8910 | 8820 |
| 2024/04/26 | 9500 | 9250 | 8910 | 8820 |
| 2024/04/25 | 9430 | 9180 | 8860 | 8770 |
| 2024/04/24 | 9490 | 9240 | 8920 | 8830 |
| 2024/04/23 | 9500 | 9250 | 8890 | 8800 |
| 2024/04/22 | 9650 | 9400 | 9110 | 9020 |
| 2024/04/20 | 9680 | 9430 | 9100 | 9010 |
| 2024/04/19 | 9640 | 9440 | 9100 | 9010 |
| 2024/04/18 | 9620 | 9370 | 9070 | 8980 |
| 2024/04/17 | 9640 | 9390 | 9070 | 8980 |
| 2024/04/16 | 9630 | 9380 | 9070 | 8980 |
| 2024/04/15 | 9520 | 9270 | 8970 | 8880 |
| 2024/04/13 | 9400 | 9150 | 8800 | 8710 |
| 2024/04/12 | 9580 | 9330 | 9000 | 8910 |
| 2024/04/11 | 9370 | 9120 | 8810 | 8720 |
| 2024/04/10 | 9350 | 9100 | 8780 | 8690 |
| 2024/04/09 | 9340 | 9090 | 8770 | 8680 |
| 2024/04/08 | 9300 | 9050 | 8740 | 8650 |
| 2024/04/06 | 9210 | 8960 | 8620 | 8530 |
| 2024/04/05 | 9090 | 8840 | 8480 | 8390 |
| 2024/04/04 | 9170 | 8920 | 8580 | 8490 |
| 2024/04/03 | 9130 | 8880 | 8560 | 8470 |
| 2024/04/02 | 9010 | 8760 | 8450 | 8360 |
| 2024/04/01 | 9000 | 8750 | 8430 | 8340 |
| 2024/03/30 | 8850 | 8600 | 8330 | 8240 |
| 2024/03/29 | 8850 | 8600 | 8340 | 8250 |
| 2024/03/28 | 8730 | 8480 | 8210 | 8120 |
| 2024/03/27 | 8670 | 8420 | 8150 | 8060 |
| 2024/03/26 | 8630 | 8380 | 8110 | 8020 |
| 2024/03/25 | 8650 | 8400 | 8130 | 8040 |
| 2024/03/23 | 8630 | 8380 | 8090 | 8000 |
| 2024/03/22 | 8670 | 8420 | 8140 | 8050 |
| 2024/03/21 | 8730 | 8480 | 8200 | 8110 |
| 2024/03/20 | 8580 | 8330 | 8080 | 7990 |
| 2024/03/19 | 8570 | 8320 | 8070 | 7980 |
| 2024/03/18 | 8540 | 8290 | 8030 | 7940 |
| 2024/03/16 | 8560 | 8310 | 8020 | 7930 |
| 2024/03/15 | 8560 | 8310 | 8050 | 7960 |
| 2024/03/14 | 8580 | 8330 | 8060 | 7970 |
| 2024/03/13 | 8540 | 8290 | 8040 | 7950 |
| 2024/03/12 | 8590 | 8340 | 8090 | 8000 |
| 2024/03/11 | 8570 | 8320 | 8060 | 7970 |
| 2024/03/09 | 8530 | 8280 | 8030 | 7940 |
| 2024/03/08 | 8510 | 8260 | 7980 | 7890 |
| 2024/03/07 | 8470 | 8220 | 7970 | 7880 |
| 2024/03/06 | 8400 | 8150 | 7930 | 7840 |
| 2024/03/05 | 8400 | 8150 | 7930 | 7840 |
| 2024/03/04 | 8310 | 8060 | 7820 | 7730 |
| 2024/03/02 | 8250 | 8000 | 7760 | 7670 |
| 2024/03/01 | 8180 | 7930 | 7710 | 7620 |
| 2024/02/29 | 8170 | 7920 | 7690 | 7600 |
| 2024/02/28 | 8140 | 7890 | 7640 | 7550 |
| 2024/02/27 | 8140 | 7890 | 7650 | 7560 |
| 2024/02/26 | 8130 | 7880 | 7640 | 7550 |
| 2024/02/24 | 8130 | 7880 | 7640 | 7550 |
| 2024/02/23 | 8110 | 7860 | 7630 | 7540 |
| 2024/02/22 | 8110 | 7860 | 7620 | 7530 |
| 2024/02/21 | 8100 | 7850 | 7610 | 7520 |
| 2024/02/20 | 8060 | 7810 | 7570 | 7480 |
| 2024/02/19 | 8050 | 7800 | 7550 | 7460 |
| 2024/02/17 | 8010 | 7760 | 7510 | 7420 |
| 2024/02/16 | 7980 | 7730 | 7490 | 7400 |
| 2024/02/15 | 7950 | 7700 | 7460 | 7370 |
| 2024/02/14 | 8020 | 7770 | 7510 | 7420 |
| 2024/02/08 | 8070 | 7820 | 7510 | 7420 |
| 2024/02/07 | 8070 | 7820 | 7590 | 7500 |
| 2024/02/06 | 8060 | 7810 | 7560 | 7470 |
| 2024/02/05 | 8080 | 7830 | 7580 | 7490 |
| 2024/02/03 | 8070 | 7820 | 7590 | 7500 |
| 2024/02/02 | 8100 | 7850 | 7640 | 7550 |
| 2024/02/01 | 8120 | 7870 | 7650 | 7560 |
| 2024/01/31 | 8070 | 7820 | 7590 | 7500 |
| 2024/01/30 | 8030 | 7780 | 7550 | 7460 |
| 2024/01/29 | 8030 | 7780 | 7550 | 7460 |
| 2024/01/27 | 8030 | 7780 | 7530 | 7440 |
| 2024/01/26 | 8030 | 7780 | 7550 | 7460 |
| 2024/01/25 | 8000 | 7750 | 7530 | 7440 |
| 2024/01/24 | 8060 | 7810 | 7590 | 7500 |
| 2024/01/23 | 8030 | 7780 | 7560 | 7470 |
| 2024/01/22 | 8050 | 7800 | 7570 | 7480 |
| 2024/01/20 | 8070 | 7820 | 7590 | 7500 |
| 2024/01/19 | 8060 | 7810 | 7590 | 7500 |
| 2024/01/18 | 8050 | 7800 | 7570 | 7480 |
| 2024/01/17 | 8090 | 7840 | 7610 | 7520 |
| 2024/01/16 | 8100 | 7850 | 7640 | 7550 |
| 2024/01/15 | 8100 | 7850 | 7630 | 7540 |
| 2024/01/13 | 8050 | 7800 | 7560 | 7470 |
| 2024/01/12 | 8030 | 7780 | 7540 | 7450 |
| 2024/01/11 | 8010 | 7760 | 7520 | 7430 |
| 2024/01/10 | 8000 | 7750 | 7520 | 7430 |
| 2024/01/09 | 8000 | 7750 | 7510 | 7420 |
| 2024/01/08 | 8020 | 7770 | 7540 | 7450 |
| 2024/01/06 | 8040 | 7790 | 7580 | 7490 |
| 2024/01/05 | 8050 | 7800 | 7580 | 7490 |
| 2024/01/04 | 8040 | 7790 | 7570 | 7480 |
| 2024/01/03 | 8080 | 7830 | 7610 | 7520 |
| 2024/01/02 | 8050 | 7800 | 7580 | 7490 |
| 2024/01/01 | 8000 | 7750 | 7490 | 7400 |
| 2023/12/30 | 8030 | 7780 | 7560 | 7470 |
| 2023/12/29 | 8040 | 7790 | 7570 | 7480 |
| 2023/12/28 | 8070 | 7820 | 7600 | 7510 |
| 2023/12/27 | 8070 | 7820 | 7600 | 7510 |
| 2023/12/26 | 8070 | 7820 | 7600 | 7510 |
| 2023/12/25 | 8050 | 7800 | 7590 | 7500 |
| 2023/12/23 | 8050 | 7800 | 7590 | 7500 |
| 2023/12/22 | 8050 | 7800 | 7590 | 7500 |
| 2023/12/21 | 8030 | 7780 | 7570 | 7480 |
| 2023/12/20 | 8030 | 7780 | 7550 | 7460 |
| 2023/12/19 | 8000 | 7750 | 7510 | 7420 |
| 2023/12/18 | 7990 | 7740 | 7500 | 7410 |
| 2023/12/16 | 7980 | 7730 | 7460 | 7370 |
| 2023/12/15 | 8010 | 7760 | 7530 | 7440 |
| 2023/12/14 | 8000 | 7750 | 7520 | 7430 |
| 2023/12/13 | 7920 | 7670 | 7430 | 7340 |
| 2023/12/12 | 7930 | 7680 | 7440 | 7350 |
| 2023/12/11 | 7990 | 7740 | 7500 | 7410 |
| 2023/12/09 | 8000 | 7750 | 7460 | 7370 |
| 2023/12/08 | 8040 | 7790 | 7550 | 7460 |
| 2023/12/07 | 8050 | 7800 | 7560 | 7470 |
| 2023/12/06 | 8030 | 7780 | 7540 | 7450 |
| 2023/12/05 | 8060 | 7810 | 7570 | 7480 |
| 2023/12/04 | 8150 | 7900 | 7590 | 7500 |
| 2023/12/02 | 8080 | 7830 | 7590 | 7500 |
| 2023/12/01 | 8040 | 7790 | 7570 | 7480 |
| 2023/11/30 | 8040 | 7790 | 7570 | 7480 |
| 2023/11/29 | 8050 | 7800 | 7570 | 7480 |
| 2023/11/28 | 8000 | 7750 | 7520 | 7430 |
| 2023/11/27 | 8000 | 7750 | 7520 | 7430 |
| 2023/11/25 | 8000 | 7750 | 7510 | 7420 |
| 2023/11/24 | 7980 | 7730 | 7500 | 7410 |
| 2023/11/23 | 7990 | 7740 | 7500 | 7410 |
| 2023/11/22 | 7970 | 7720 | 7490 | 7400 |
| 2023/11/21 | 7940 | 7690 | 7440 | 7350 |
| 2023/11/20 | 7970 | 7720 | 7450 | 7360 |
| 2023/11/18 | 7970 | 7720 | 7470 | 7380 |
| 2023/11/17 | 7990 | 7740 | 7470 | 7380 |
| 2023/11/16 | 7940 | 7690 | 7440 | 7350 |
| 2023/11/15 | 7960 | 7710 | 7470 | 7380 |
| 2023/11/14 | 7950 | 7700 | 7460 | 7370 |
| 2023/11/13 | 7940 | 7690 | 7450 | 7360 |
| 2023/11/11 | 7940 | 7690 | 7400 | 7310 |
| 2023/11/10 | 7980 | 7730 | 7480 | 7390 |
| 2023/11/09 | 7960 | 7710 | 7450 | 7360 |
| 2023/11/08 | 7970 | 7720 | 7490 | 7400 |
| 2023/11/07 | 8000 | 7750 | 7520 | 7430 |
| 2023/11/06 | 8040 | 7790 | 7540 | 7450 |
| 2023/11/04 | 8050 | 7800 | 7550 | 7460 |
| 2023/11/03 | 8050 | 7800 | 7550 | 7460 |
| 2023/11/02 | 8050 | 7800 | 7560 | 7470 |
| 2023/11/01 | 8050 | 7800 | 7560 | 7470 |
| 2023/10/31 | 8070 | 7820 | 7580 | 7490 |
| 2023/10/30 | 8090 | 7840 | 7590 | 7500 |
| 2023/10/28 | 8070 | 7820 | 7530 | 7440 |
| 2023/10/27 | 8020 | 7770 | 7500 | 7410 |
| 2023/10/26 | 8020 | 7770 | 7500 | 7410 |
| 2023/10/25 | 7990 | 7740 | 7500 | 7410 |
| 2023/10/24 | 8000 | 7750 | 7520 | 7430 |
| 2023/10/23 | 8010 | 7760 | 7510 | 7420 |
| 2023/10/21 | 8020 | 7770 | 7540 | 7450 |
| 2023/10/20 | 8030 | 7780 | 7540 | 7450 |
| 2023/10/19 | 7940 | 7690 | 7450 | 7360 |
| 2023/10/18 | 7940 | 7690 | 7450 | 7360 |
| 2023/10/17 | 7840 | 7590 | 7330 | 7240 |
| 2023/10/16 | 7860 | 7610 | 7370 | 7280 |
| 2023/10/14 | 7880 | 7630 | 7360 | 7270 |
| 2023/10/13 | 7680 | 7430 | 7190 | 7100 |
| 2023/10/12 | 7690 | 7440 | 7200 | 7110 |
| 2023/10/11 | 7610 | 7360 | 7120 | 7030 |
| 2023/10/10 | 7640 | 7390 | 7130 | 7040 |
| 2023/10/09 | 7580 | 7330 | 7100 | 7010 |
| 2023/10/07 | 7520 | 7270 | 7010 | 6920 |
| 2023/10/06 | 7510 | 7260 | 7010 | 6920 |
| 2023/10/05 | 7520 | 7270 | 7020 | 6930 |
| 2023/10/04 | 7520 | 7270 | 7040 | 6950 |
| 2023/10/03 | 7490 | 7240 | 7010 | 6920 |
| 2023/10/02 | 7570 | 7320 | 7090 | 7000 |
| 2023/09/30 | 7630 | 7380 | 7110 | 7020 |
| 2023/09/29 | 7670 | 7420 | 7150 | 7060 |
| 2023/09/28 | 7700 | 7450 | 7200 | 7110 |
| 2023/09/27 | 7780 | 7530 | 7300 | 7210 |
| 2023/09/26 | 7810 | 7560 | 7330 | 7240 |
| 2023/09/25 | 7820 | 7570 | 7340 | 7250 |
| 2023/09/23 | 7830 | 7580 | 7340 | 7250 |
| 2023/09/22 | 7820 | 7570 | 7340 | 7250 |
| 2023/09/21 | 7820 | 7570 | 7340 | 7250 |
| 2023/09/20 | 7820 | 7570 | 7340 | 7250 |
| 2023/09/19 | 7820 | 7570 | 7350 | 7260 |
| 2023/09/18 | 7810 | 7560 | 7330 | 7240 |
| 2023/09/16 | 7780 | 7530 | 7290 | 7200 |
| 2023/09/15 | 7770 | 7520 | 7290 | 7200 |
| 2023/09/14 | 7750 | 7500 | 7260 | 7170 |
| 2023/09/13 | 7780 | 7530 | 7290 | 7200 |
| 2023/09/12 | 7810 | 7560 | 7320 | 7230 |
| 2023/09/11 | 7830 | 7580 | 7340 | 7250 |
| 2023/09/09 | 7800 | 7550 | 7310 | 7220 |
| 2023/09/08 | 7830 | 7580 | 7240 | 7250 |
| 2023/09/07 | 7800 | 7550 | 7310 | 7220 |
| 2023/09/06 | 7820 | 7570 | 7330 | 7240 |
| 2023/09/05 | 7840 | 7590 | 7250 | 7260 |
| 2023/09/04 | 7840 | 7590 | 7250 | 7260 |
| 2023/09/02 | 7830 | 7580 | 7250 | 7260 |
| 2023/09/01 | 7830 | 7580 | 7260 | 7270 |
| 2023/08/31 | 7840 | 7590 | 7270 | 7280 |
| 2023/08/30 | 7810 | 7560 | 7320 | 7230 |
| 2023/08/29 | 7770 | 7520 | 7290 | 7200 |
| 2023/08/28 | 7730 | 7480 | 7240 | 7160 |
| 2023/08/26 | 7730 | 7480 | 7240 | 7160 |
| 2023/08/25 | 7730 | 7480 | 7240 | 7160 |
| 2023/08/24 | 7730 | 7480 | 7240 | 7160 |
| 2023/08/23 | 7710 | 7460 | 7230 | 7140 |
| 2023/08/22 | 7690 | 7440 | 7210 | 7120 |
| 2023/08/21 | 7670 | 7420 | 7190 | 7100 |
| 2023/08/19 | 7670 | 7420 | 7190 | 7100 |
| 2023/08/18 | 7680 | 7430 | 7200 | 7110 |
| 2023/08/17 | 7680 | 7430 | 7200 | 7110 |
| 2023/08/16 | 7710 | 7460 | 7230 | 7140 |
| 2023/08/15 | 7740 | 7490 | 7250 | 7160 |
| 2023/08/14 | 7740 | 7490 | 7240 | 7150 |
| 2023/08/12 | 7730 | 7480 | 7240 | 7150 |
| 2023/08/11 | 7730 | 7480 | 7240 | 7150 |
| 2023/08/10 | 7740 | 7490 | 7240 | 7150 |
| 2023/08/09 | 7750 | 7500 | 7280 | 7190 |
| 2023/08/08 | 7750 | 7500 | 7280 | 7190 |
| 2023/08/07 | 7760 | 7510 | 7290 | 7200 |
| 2023/08/05 | 7750 | 7500 | 7280 | 7190 |
| 2023/08/04 | 7750 | 7500 | 7270 | 7180 |
| 2023/08/02 | 7750 | 7500 | 7270 | 7180 |
| 2023/08/01 | 7760 | 7510 | 7280 | 7190 |
| 2023/07/31 | 7740 | 7480 | 7250 | 7160 |
| 2023/07/29 | 7730 | 7480 | 7250 | 7160 |
| 2023/07/28 | 7730 | 7480 | 7260 | 7170 |
| 2023/07/27 | 7740 | 7490 | 7260 | 7170 |
| 2023/07/26 | 7720 | 7470 | 7240 | 7150 |
| 2023/07/25 | 7720 | 7470 | 7250 | 7160 |
| 2023/07/24 | 7730 | 7480 | 7260 | 7170 |
| 2023/07/22 | 7710 | 7460 | 7220 | 7130 |
| 2023/07/21 | 7730 | 7480 | 7260 | 7170 |
| 2023/07/20 | 7730 | 7480 | 7270 | 7180 |
| 2023/07/19 | 7730 | 7480 | 7260 | 7170 |
| 2023/07/18 | 7680 | 7430 | 7200 | 7110 |
| 2023/07/17 | 7680 | 7430 | 7200 | 7110 |
| 2023/07/15 | 7650 | 7400 | 7160 | 7070 |
| 2023/07/14 | 7690 | 7440 | 7220 | 7130 |
| 2023/07/13 | 7710 | 7460 | 7220 | 7130 |
| 2023/07/12 | 7680 | 7430 | 7210 | 7120 |
| 2023/07/11 | 7660 | 7410 | 7190 | 7100 |
| 2023/07/10 | 7660 | 7410 | 7180 | 7090 |
| 2023/07/08 | 7630 | 7380 | 7140 | 7050 |
| 2023/07/07 | 7610 | 7360 | 7120 | 7030 |
| 2023/07/06 | 7610 | 7360 | 7130 | 7040 |
| 2023/07/05 | 7610 | 7360 | 7130 | 7040 |
| 2023/07/04 | 7600 | 7350 | 7120 | 7030 |
| 2023/07/03 | 7580 | 7330 | 7100 | 7010 |
| 2023/07/01 | 7600 | 7350 | 7100 | 7010 |
| 2023/06/30 | 7560 | 7310 | 7080 | 6990 |
| 2023/06/29 | 7540 | 7290 | 7050 | 6960 |
| 2023/06/28 | 7560 | 7310 | 7080 | 6990 |
| 2023/06/27 | 7610 | 7360 | 7120 | 7030 |
| 2023/06/26 | 7600 | 7370 | 7120 | 7030 |
| 2023/06/24 | 7570 | 7340 | 7050 | 6960 |
| 2023/06/23 | 7550 | 7320 | 7020 | 6930 |
| 2023/06/22 | 7600 | 7370 | 7110 | 7020 |
| 2023/06/21 | 7630 | 7400 | 7150 | 7060 |
| 2023/06/20 | 7640 | 7410 | 7160 | 7070 |
| 2023/06/19 | 7640 | 7410 | 7160 | 7070 |
| 2023/06/17 | 7640 | 7410 | 7160 | 7070 |
| 2023/06/16 | 7650 | 7420 | 7160 | 7070 |
| 2023/06/15 | 7570 | 7340 | 7080 | 6990 |
| 2023/06/14 | 7610 | 7380 | 7120 | 7030 |
| 2023/06/13 | 7650 | 7420 | 7160 | 7070 |
| 2023/06/12 | 7640 | 7410 | 7160 | 7070 |
| 2023/06/10 | 7640 | 7410 | 7170 | 7080 |
| 2023/06/09 | 7650 | 7420 | 7170 | 7080 |
| 2023/06/08 | 7610 | 7380 | 7130 | 7040 |
| 2023/06/07 | 7650 | 7420 | 7170 | 7080 |
| 2023/06/06 | 7650 | 7420 | 7160 | 7070 |
| 2023/06/05 | 7600 | 7400 | 7110 | 7020 |
| 2023/06/03 | 7600 | 7400 | 7090 | 7000 |
| 2023/06/02 | 7670 | 7470 | 7190 | 7100 |
| 2023/06/01 | 7640 | 7450 | 7160 | 7070 |
| 2023/05/31 | 7630 | 7440 | 7140 | 7050 |
| 2023/05/30 | 7570 | 7380 | 7080 | 6990 |
| 2023/05/29 | 7590 | 7400 | 7100 | 7010 |
| 2023/05/27 | 7620 | 7430 | 7130 | 7040 |
| 2023/05/26 | 7620 | 7430 | 7130 | 7040 |
| 2023/05/25 | 7670 | 7480 | 7180 | 7090 |
| 2023/05/24 | 7720 | 7530 | 7230 | 7140 |
| 2023/05/23 | 7670 | 7480 | 7180 | 7090 |
| 2023/05/22 | 7710 | 7520 | 7220 | 7130 |
| 2023/05/20 | 7670 | 7480 | 7220 | 7130 |
| 2023/05/19 | 7660 | 7470 | 7170 | 7080 |
| 2023/05/18 | 7750 | 7560 | 7270 | 7180 |
| 2023/05/17 | 7790 | 7600 | 7310 | 7220 |
| 2023/05/16 | 7850 | 7660 | 7370 | 7280 |
| 2023/05/15 | 7840 | 7660 | 7370 | 7280 |
| 2023/05/13 | 7830 | 7650 | 7350 | 7260 |
| 2023/05/12 | 7830 | 7650 | 7350 | 7260 |
| 2023/05/11 | 7860 | 7680 | 7380 | 7290 |
| 2023/05/10 | 7850 | 7670 | 7370 | 7280 |
| 2023/05/09 | 7820 | 7640 | 7340 | 7250 |
| 2023/05/08 | 7800 | 7620 | 7320 | 7230 |
| 2023/05/06 | 7770 | 7590 | 7300 | 7210 |
| 2023/05/05 | 7840 | 7660 | 7390 | 7300 |
| 2023/05/04 | 7840 | 7660 | 7360 | 7270 |
| 2023/05/03 | 7800 | 7620 | 7330 | 7240 |
| 2023/05/02 | 7730 | 7550 | 7250 | 7160 |
| 2023/05/01 | 7720 | 7540 | 7210 | 7120 |
| 2023/04/29 | 7740 | 7560 | 7260 | 7170 |
| 2023/04/28 | 7740 | 7560 | 7260 | 7170 |
| 2023/04/27 | 7740 | 7560 | 7270 | 7180 |
| 2023/04/26 | 7750 | 7570 | 7270 | 7180 |
| 2023/04/25 | 7730 | 7550 | 7260 | 7170 |
| 2023/04/24 | 7640 | 7460 | 7210 | 7120 |
| 2023/04/22 | 7620 | 7440 | 7170 | 7080 |
| 2023/04/21 | 7660 | 7480 | 7230 | 7140 |
| 2023/04/20 | 7640 | 7460 | 7220 | 7130 |
| 2023/04/19 | 7640 | 7460 | 7170 | 7080 |
| 2023/04/18 | 7630 | 7450 | 7200 | 7110 |
| 2023/04/17 | 7630 | 7450 | 7200 | 7110 |
| 2023/04/15 | 7600 | 7420 | 7170 | 7080 |
| 2023/04/14 | 7730 | 7550 | 7300 | 7210 |
| 2023/04/13 | 7650 | 7470 | 7240 | 7150 |
| 2023/04/12 | 7620 | 7440 | 7220 | 7130 |
| 2023/04/11 | 7570 | 7390 | 7150 | 7060 |
| 2023/04/10 | 7570 | 7390 | 7140 | 7050 |
| 2023/04/08 | 7570 | 7390 | 7160 | 7070 |
| 2023/04/07 | 7580 | 7400 | 7160 | 7070 |
| 2023/04/06 | 7590 | 7410 | 7160 | 7070 |
| 2023/04/05 | 7580 | 7400 | 7130 | 7040 |
| 2023/04/04 | 7490 | 7310 | 7040 | 6950 |
| 2023/04/03 | 7460 | 7280 | 6990 | 6900 |
| 2023/04/01 | 7470 | 7290 | 7020 | 6930 |
| 2023/03/31 | 7500 | 7320 | 7070 | 6980 |
| 2023/03/30 | 7460 | 7280 | 7030 | 6940 |
| 2023/03/29 | 7460 | 7280 | 7030 | 6940 |
| 2023/03/28 | 7440 | 7260 | 7010 | 6920 |
| 2023/03/27 | 7460 | 7280 | 7030 | 6940 |
| 2023/03/25 | 7460 | 7280 | 6990 | 6900 |
| 2023/03/24 | 7480 | 7300 | 7040 | 6950 |
| 2023/03/23 | 7460 | 7280 | 6990 | 6900 |
| 2023/03/22 | 7430 | 7250 | 6990 | 6900 |
| 2023/03/21 | 7470 | 7290 | 7030 | 6940 |
| 2023/03/20 | 7450 | 7270 | 7000 | 6910 |
| 2023/03/18 | 7480 | 7300 | 7000 | 6910 |
| 2023/03/17 | 7280 | 7100 | 6850 | 6760 |
| 2023/03/16 | 7250 | 7070 | 6830 | 6740 |
| 2023/03/15 | 7250 | 7070 | 6820 | 6730 |
| 2023/03/14 | 7250 | 7070 | 6830 | 6740 |
| 2023/03/13 | 7230 | 7050 | 6800 | 6710 |
| 2023/03/11 | 7180 | 7000 | 6710 | 6620 |
| 2023/03/10 | 7140 | 6960 | 6710 | 6620 |
| 2023/03/09 | 7090 | 6910 | 6640 | 6550 |
| 2023/03/08 | 7070 | 6890 | 6630 | 6540 |
| 2023/03/07 | 7150 | 6970 | 6710 | 6620 |
| 2023/03/06 | 7150 | 6970 | 6710 | 6620 |
| 2023/03/04 | 7150 | 6970 | 6710 | 6620 |
| 2023/03/03 | 7120 | 6940 | 6680 | 6590 |
| 2023/03/02 | 7100 | 6920 | 6660 | 6570 |
| 2023/03/01 | 7090 | 6910 | 6650 | 6560 |
| 2023/02/28 | 7050 | 6870 | 6590 | 6500 |
| 2023/02/27 | 7050 | 6870 | 6570 | 6480 |
| 2023/02/25 | 7040 | 6860 | 6570 | 6480 |
| 2023/02/24 | 7050 | 6870 | 6620 | 6530 |
| 2023/02/23 | 7060 | 6880 | 6620 | 6530 |
| 2023/02/22 | 7100 | 6920 | 6660 | 6570 |
| 2023/02/21 | 7090 | 6910 | 6660 | 6570 |
| 2023/02/20 | 7090 | 6910 | 6660 | 6570 |
| 2023/02/18 | 7090 | 6910 | 6640 | 6550 |
| 2023/02/17 | 7050 | 6870 | 6610 | 6520 |
| 2023/02/16 | 7070 | 6890 | 6640 | 6550 |
| 2023/02/15 | 7110 | 6930 | 6630 | 6540 |
| 2023/02/14 | 7100 | 6920 | 6660 | 6570 |
| 2023/02/13 | 7120 | 6940 | 6680 | 6590 |
| 2023/02/11 | 7130 | 6950 | 6660 | 6570 |
| 2023/02/10 | 7100 | 6920 | 6690 | 6600 |
| 2023/02/09 | 7130 | 6950 | 6690 | 6600 |
| 2023/02/08 | 7130 | 6950 | 6670 | 6580 |
| 2023/02/07 | 7120 | 6940 | 6660 | 6570 |
| 2023/02/06 | 7100 | 6920 | 6660 | 6570 |
| 2023/02/04 | 7080 | 6900 | 6560 | 6470 |
| 2023/02/03 | 7150 | 6970 | 6710 | 6620 |
| 2023/02/02 | 7210 | 7030 | 6770 | 6680 |
| 2023/02/01 | 7200 | 7020 | 6760 | 6670 |
| 2023/01/31 | 7190 | 7010 | 6760 | 6670 |
| 2023/01/30 | 7200 | 7020 | 6770 | 6680 |
| 2023/01/28 | 7210 | 7030 | 6770 | 6680 |
| 2023/01/27 | 7210 | 7030 | 6770 | 6680 |
| 2023/01/26 | 7240 | 7060 | 6800 | 6710 |
| 2023/01/20 | 7220 | 7040 | 6770 | 6680 |
| 2023/01/19 | 7170 | 6990 | 6750 | 6660 |
| 2023/01/18 | 7170 | 6990 | 6750 | 6660 |
| 2023/01/17 | 7180 | 7000 | 6750 | 6660 |
| 2023/01/16 | 7200 | 7020 | 6780 | 6690 |
| 2023/01/14 | 7180 | 7000 | 6770 | 6680 |
| 2023/01/13 | 7170 | 6990 | 6750 | 6660 |
| 2023/01/12 | 7150 | 6970 | 6730 | 6640 |
| 2023/01/11 | 7150 | 6970 | 6710 | 6620 |
| 2023/01/10 | 7150 | 6970 | 6730 | 6640 |
| 2023/01/09 | 7160 | 6980 | 6740 | 6650 |
| 2023/01/07 | 7150 | 6970 | 6740 | 6650 |
| 2023/01/06 | 7110 | 6930 | 6690 | 6600 |
| 2023/01/05 | 7130 | 6950 | 6720 | 6630 |
| 2023/01/04 | 7120 | 6940 | 6700 | 6610 |
| 2023/01/03 | 7100 | 6920 | 6680 | 6590 |
| 2023/01/02 | 7020 | 6840 | 6610 | 6520 |