近期黃金金價
※黃金牌價報價表重量單位為一錢，貨幣單位為新台幣。
| 日期 | 金飾賣出 | 金條賣出 (一兩) | 金條回收 | 金飾回收 |
|---|---|---|---|---|
| 2026/02/04 | 20100 | 19630 | 19220 | 19100 |
| 2026/02/03 下午5:15 | 19400 | 18930 | 18500 | 18380 |
| 2026/02/03 下午2:10 | 19200 | 18730 | 18350 | 18230 |
| 2026/02/03 | 19000 | 18630 | 18150 | 18030 |
| 2026/02/02 下午5:00 | 18520 | 18230 | 17650 | 17530 |
| 2026/02/02 下午2:10 | 18390 | 18080 | 17520 | 17400 |
| 2026/02/02 下午1:00 | 18890 | 18430 | 18020 | 17900 |
| 2026/02/02 | 18990 | 18500 | 18120 | 18000 |
| 2026/01/31 | 19450 | 19040 | 18500 | 18380 |
| 2026/01/30 下午6:30 | 20000 | 19590 | 18700 | 18580 |
| 2026/01/30 下午5:10 | 20200 | 19790 | 19300 | 19180 |
| 2026/01/30 | 20600 | 20070 | 19700 | 19580 |
| 2026/01/29 下午5:35 | 21550 | 21090 | 20720 | 20600 |
| 2026/01/29 | 21650 | 21190 | 20820 | 20700 |
| 2026/01/28 下午5:20 | 20650 | 20180 | 19790 | 19670 |
| 2026/01/28 | 20510 | 20040 | 19700 | 19580 |
| 2026/01/27 | 20050 | 19580 | 19220 | 19100 |
| 2026/01/26 | 20030 | 19620 | 19220 | 19100 |
| 2026/01/24 | 19670 | 19200 | 18850 | 18730 |
| 2026/01/23 下午4:35 | 19610 | 19180 | 18790 | 18670 |
| 2026/01/23 | 19650 | 19200 | 18830 | 18710 |
| 2026/01/22 下午2:10 | 19080 | 18650 | 18330 | 18210 |
| 2026/01/22 | 18960 | 18530 | 18210 | 18090 |
| 2026/01/21 下午1:40 | 19350 | 18870 | 18600 | 18480 |
| 2026/01/21 | 19150 | 18670 | 18400 | 18280 |
| 2026/01/20 下午1:50 | 18800 | 18280 | 17940 | 17820 |
| 2026/01/20 | 18630 | 18110 | 17770 | 17650 |
| 2026/01/19 | 18480 | 18020 | 17700 | 17580 |
| 2026/01/17 | 18330 | 17810 | 17530 | 17410 |
| 2026/01/16 | 18350 | 17830 | 17530 | 17410 |
| 2026/01/15 | 18340 | 17850 | 17530 | 17410 |
| 2026/01/14 下午2:40 | 18390 | 17920 | 17630 | 17510 |
| 2026/01/14 | 18390 | 17870 | 17580 | 17460 |
| 2026/01/13 | 18290 | 17780 | 17480 | 17360 |
| 2026/01/12 下午3:30 | 18170 | 17730 | 17430 | 17310 |
| 2026/01/12 | 18170 | 17630 | 17360 | 17240 |
| 2026/01/10 | 17950 | 17400 | 17140 | 17020 |
| 2026/01/09 | 17850 | 17330 | 17040 | 16920 |
| 2026/01/08 | 17720 | 17210 | 16920 | 16800 |
| 2026/01/07 下午5:15 | 17790 | 17290 | 17000 | 16880 |
| 2026/01/07 下午3:00 | 17670 | 17170 | 16880 | 16760 |
| 2026/01/07 | 17790 | 17290 | 17000 | 16880 |
| 2026/01/06 | 17670 | 17130 | 16900 | 16780 |
| 2026/01/05 下午5:10 | 17540 | 17100 | 16780 | 16660 |
| 2026/01/05 下午3:35 | 17490 | 17030 | 16730 | 16610 |
| 2026/01/05 | 17430 | 16970 | 16670 | 16550 |
| 2026/01/03 | 17200 | 16680 | 16420 | 16300 |
| 2026/01/02 晚上7:00 | 17300 | 16890 | 16580 | 16460 |
| 2026/01/02 下午4:15 | 17260 | 16850 | 16560 | 16440 |
| 2026/01/02 下午1:15 | 17220 | 16810 | 16520 | 16400 |
| 2026/01/02 | 17220 | 16780 | 16460 | 16340 |
| 2026/01/01 | 17220 | 16680 | 16420 | 16300 |
| 2025/12/31 下午2:40 | 17040 | 16590 | 16300 | 16180 |
| 2025/12/31 | 17260 | 16750 | 16520 | 16400 |
| 2025/12/30 下午3:50 | 17240 | 16800 | 16550 | 16430 |
| 2025/12/30 下午1:40 | 17240 | 16750 | 16520 | 16400 |
| 2025/12/30 | 17240 | 16700 | 16470 | 16350 |
| 2025/12/29 下午05:00 | 17640 | 17110 | 16880 | 16760 |
| 2025/12/29 下午03:30 | 17710 | 17180 | 16950 | 16830 |
| 2025/12/29 | 17780 | 17250 | 17020 | 16900 |
| 2025/12/27 | 17780 | 17250 | 17020 | 16900 |
| 2025/12/26 | 17700 | 17180 | 16950 | 16830 |
| 2025/12/25 | 17650 | 17130 | 16900 | 16780 |
| 2025/12/24 | 17700 | 17180 | 16950 | 16830 |
| 2025/12/23 | 17600 | 17080 | 16850 | 16730 |
| 2025/12/22 下午4:00 | 17320 | 16840 | 16590 | 16470 |
| 2025/12/22 | 17320 | 16790 | 16560 | 16440 |
| 2025/12/20 | 17160 | 16630 | 16400 | 16280 |
| 2025/12/19 | 17100 | 16570 | 16340 | 16220 |
| 2025/12/18 | 17110 | 16570 | 16340 | 16220 |
| 2025/12/17 下午4:00 | 17030 | 16480 | 16250 | 16130 |
| 2025/12/17 | 17030 | 16430 | 16200 | 16080 |
| 2025/12/16 晚上6:00 | 16860 | 16330 | 16100 | 15980 |
| 2025/12/16 | 16940 | 16410 | 16180 | 16060 |
| 2025/12/15 | 16950 | 16410 | 16180 | 16060 |
| 2025/12/13 | 16830 | 16270 | 16040 | 15920 |
| 2025/12/12 下午4:55 | 16850 | 16300 | 16070 | 15950 |
| 2025/12/12 | 16750 | 16200 | 15970 | 15850 |
| 2025/12/11 | 16610 | 16060 | 15830 | 15710 |
| 2025/12/10 | 16580 | 16030 | 15800 | 15680 |
| 2025/12/09 | 16480 | 15930 | 15700 | 15580 |
| 2025/12/08 | 16510 | 15970 | 15740 | 15620 |
| 2025/12/06 | 16550 | 16010 | 15780 | 15660 |
| 2025/12/05 下午04:15 | 16550 | 16060 | 15830 | 15710 |
| 2025/12/05 | 16550 | 16010 | 15780 | 15660 |
| 2025/12/04 下午04:15 | 16510 | 15980 | 15750 | 15630 |
| 2025/12/04 | 16570 | 16040 | 15810 | 15690 |
| 2025/12/03 | 16650 | 16100 | 15870 | 15750 |
| 2025/12/02 | 16650 | 16100 | 15870 | 15750 |
| 2025/12/01 | 16680 | 16130 | 15900 | 15780 |
| 2025/11/29 | 16550 | 16030 | 15800 | 15680 |
| 2025/11/28 | 16470 | 15910 | 15700 | 15580 |
| 2025/11/27 | 16380 | 15810 | 15600 | 15480 |
| 2025/11/26 | 16420 | 15880 | 15650 | 15530 |
| 2025/11/25 | 16400 | 15900 | 15650 | 15530 |
| 2025/11/24 | 16100 | 15530 | 15300 | 15180 |
| 2025/11/22 | 16100 | 15560 | 15330 | 15210 |
| 2025/11/21 | 16100 | 15560 | 15330 | 15210 |
| 2025/11/20 | 16030 | 15510 | 15280 | 15160 |
| 2025/11/19 | 16050 | 15530 | 15300 | 15180 |
| 2025/11/18 | 15900 | 15370 | 15140 | 15020 |
| 2025/11/17 | 16100 | 15550 | 15320 | 15200 |
| 2025/11/15 | 16050 | 15550 | 15300 | 15180 |
| 2025/11/14 | 16460 | 15930 | 15700 | 15580 |
| 2025/11/13 | 16400 | 15860 | 15630 | 15510 |
| 2025/11/12 | 16160 | 15630 | 15400 | 15280 |
| 2025/11/11 | 16130 | 15630 | 15400 | 15280 |
| 2025/11/10 | 15850 | 15330 | 15080 | 14960 |
| 2025/11/08 | 15680 | 15170 | 14940 | 14820 |
| 2025/11/07 | 15650 | 15140 | 14900 | 14780 |
| 2025/11/06 | 15590 | 15060 | 14820 | 14700 |
| 2025/11/05 | 15450 | 14980 | 14700 | 14580 |
| 2025/11/04 | 15580 | 15040 | 14800 | 14680 |
| 2025/11/03 | 15600 | 15060 | 14820 | 14700 |
| 2025/11/01 | 15600 | 15060 | 14820 | 14700 |
| 2025/10/31 | 15610 | 15120 | 14820 | 14700 |
| 2025/10/30 | 15320 | 14800 | 14550 | 14430 |
| 2025/10/29 | 15320 | 14800 | 14550 | 14430 |
| 2025/10/28 | 15550 | 14970 | 14720 | 14600 |
| 2025/10/27 | 15850 | 15350 | 15100 | 14980 |
| 2025/10/25 | 16030 | 15530 | 15280 | 15160 |
| 2025/10/24 下午4:00 | 15950 | 15480 | 15200 | 15080 |
| 2025/10/24 | 16030 | 15560 | 15280 | 15160 |
| 2025/10/23 下午2:15 | 15970 | 15500 | 15190 | 15070 |
| 2025/10/23 | 15870 | 15400 | 15120 | 15000 |
| 2025/10/22 下午6:05 | 15880 | 15420 | 15110 | 14990 |
| 2025/10/22 下午12:15 | 16030 | 15530 | 15280 | 15160 |
| 2025/10/22 | 15950 | 15450 | 15200 | 15080 |
| 2025/10/21 下午5:00 | 16570 | 16030 | 15800 | 15680 |
| 2025/10/21 下午4:00 | 16650 | 16110 | 15880 | 15760 |
| 2025/10/21 | 16710 | 16170 | 15940 | 15820 |
| 2025/10/20 | 16450 | 15910 | 15680 | 15560 |
| 2025/10/18 | 16450 | 15950 | 15680 | 15560 |
| 2025/10/17 下午3:00 | 16650 | 16230 | 15970 | 15850 |
| 2025/10/17 | 16600 | 16160 | 15920 | 15800 |
| 2025/10/11 | 15350 | 14790 | 14600 | 14480 |
| 2025/10/10 | 15150 | 14590 | 14400 | 14280 |
| 2025/10/09 | 15180 | 14640 | 14430 | 14310 |
| 2025/10/08 | 15170 | 14610 | 14420 | 14300 |
| 2025/10/07 | 14990 | 14410 | 14240 | 14120 |
| 2025/10/06 | 14850 | 14270 | 14080 | 13960 |
| 2025/10/04 | 14690 | 14110 | 13920 | 13800 |
| 2025/10/03 | 14650 | 14070 | 13900 | 13780 |
| 2025/10/02 | 14650 | 14070 | 13900 | 13780 |
| 2025/10/01 | 14700 | 14120 | 13950 | 13830 |
| 2025/09/30 | 14550 | 14090 | 13880 | 13760 |
| 2025/09/29 | 14300 | 13810 | 13620 | 13500 |
| 2025/09/27 | 14240 | 13750 | 13560 | 13440 |
| 2025/09/26 | 14230 | 13740 | 13550 | 13430 |
| 2025/09/25 | 14190 | 13690 | 13510 | 13390 |
| 2025/09/24 | 14180 | 13690 | 13500 | 13380 |
| 2025/09/23 | 14110 | 13610 | 13420 | 13300 |
| 2025/09/22 | 13970 | 13490 | 13300 | 13180 |
| 2025/09/20 | 13870 | 13390 | 13200 | 13080 |
| 2025/09/19 | 13760 | 13270 | 13080 | 12960 |
| 2025/09/18 | 13810 | 13310 | 13130 | 13010 |
| 2025/09/17 | 13830 | 13340 | 13150 | 13030 |
| 2025/09/16 | 13850 | 13360 | 13170 | 13050 |
| 2025/09/15 | 13800 | 13310 | 13120 | 13000 |
| 2025/09/13 | 13780 | 13300 | 13110 | 12990 |
| 2025/09/12 | 13800 | 13320 | 13130 | 13010 |
| 2025/09/11 | 13770 | 13290 | 13100 | 12980 |
| 2025/09/10 | 13800 | 13320 | 13130 | 13010 |
| 2025/09/09 | 13850 | 13370 | 13180 | 13060 |
| 2025/09/08 | 13680 | 13190 | 13000 | 12880 |
| 2025/09/06 | 13680 | 13190 | 13000 | 12880 |
| 2025/09/05 | 13580 | 13110 | 12920 | 12800 |
| 2025/09/04 | 13610 | 13130 | 12920 | 12800 |
| 2025/09/03 | 13580 | 13100 | 12910 | 12790 |
| 2025/09/02 | 13380 | 12900 | 12710 | 12590 |
| 2025/09/01 | 13280 | 12800 | 12610 | 12490 |
| 2025/08/30 | 13170 | 12690 | 12500 | 12380 |
| 2025/08/29 | 13090 | 12610 | 12420 | 12300 |
| 2025/08/28 | 12990 | 12500 | 12310 | 12190 |
| 2025/08/27 | 12980 | 12490 | 12300 | 12180 |
| 2025/08/26 | 12950 | 12460 | 12270 | 12150 |
| 2025/08/25 | 12900 | 12410 | 12220 | 12100 |
| 2025/08/23 | 12880 | 12390 | 12200 | 12080 |
| 2025/08/22 | 12860 | 12370 | 12180 | 12060 |
| 2025/08/21 | 12830 | 12350 | 12160 | 12040 |
| 2025/08/20 | 12710 | 12220 | 12030 | 11910 |
| 2025/08/19 | 12710 | 12230 | 12040 | 11920 |
| 2025/08/18 | 12710 | 12230 | 12040 | 11920 |
| 2025/08/16 | 12660 | 12190 | 12000 | 11880 |
| 2025/08/15 | 12680 | 12210 | 12020 | 11900 |
| 2025/08/14 | 12700 | 12220 | 12030 | 11910 |
| 2025/08/13 | 12670 | 12190 | 12000 | 11880 |
| 2025/08/12 | 12660 | 12170 | 11980 | 11860 |
| 2025/08/11 | 12700 | 12210 | 12020 | 11900 |
| 2025/08/09 | 12740 | 12250 | 12060 | 11940 |
| 2025/08/08 | 12710 | 12220 | 12030 | 11910 |
| 2025/08/07 | 12690 | 12200 | 12010 | 11890 |
| 2025/08/06 | 12700 | 12210 | 12020 | 11900 |
| 2025/08/05 | 12700 | 12210 | 12020 | 11900 |
| 2025/08/04 | 12610 | 12140 | 11950 | 11830 |
| 2025/08/02 | 12600 | 12110 | 11920 | 11800 |
| 2025/08/01 | 12470 | 11970 | 11790 | 11670 |
| 2025/07/31 | 12470 | 11980 | 11790 | 11670 |
| 2025/07/30 | 12480 | 11990 | 11800 | 11680 |
| 2025/07/29 | 12420 | 11950 | 11760 | 11640 |
| 2025/07/28 | 12430 | 11960 | 11770 | 11650 |
| 2025/07/26 | 12420 | 11940 | 11750 | 11630 |
| 2025/07/25 | 12500 | 12010 | 11830 | 11710 |
| 2025/07/24 | 12520 | 12040 | 11850 | 11730 |
| 2025/07/23 | 12630 | 12160 | 11970 | 11850 |
| 2025/07/22 | 12530 | 12070 | 11880 | 11760 |
| 2025/07/21 | 12460 | 12000 | 11810 | 11690 |
| 2025/07/19 | 12410 | 11950 | 11760 | 11640 |
| 2025/07/18 | 12410 | 11940 | 11750 | 11630 |
| 2025/07/17 | 12430 | 11930 | 11730 | 11610 |
| 2025/07/16 | 12400 | 11900 | 11700 | 11580 |
| 2025/07/15 | 12440 | 11940 | 11740 | 11620 |
| 2025/07/14 | 12410 | 11920 | 11720 | 11600 |
| 2025/07/12 | 12400 | 11900 | 11700 | 11580 |
| 2025/07/11 | 12320 | 11830 | 11630 | 11510 |
| 2025/07/10 | 12300 | 11800 | 11600 | 11480 |
| 2025/07/09 | 12210 | 11700 | 11500 | 11380 |
| 2025/07/08 | 12310 | 11810 | 11610 | 11490 |
| 2025/07/07 | 12210 | 11710 | 11510 | 11390 |
| 2025/07/05 | 12250 | 11750 | 11550 | 11430 |
| 2025/07/04 | 12210 | 11710 | 11510 | 11390 |
| 2025/07/03 | 12280 | 11800 | 11600 | 11480 |
| 2025/07/02 | 12320 | 11820 | 11620 | 11500 |
| 2025/07/01 | 12310 | 11820 | 11620 | 11500 |
| 2025/06/30 | 12160 | 11660 | 11460 | 11340 |
| 2025/06/28 | 12080 | 11620 | 11420 | 11300 |
| 2025/06/27 | 12160 | 11720 | 11520 | 11400 |
| 2025/06/26 | 12320 | 11890 | 11670 | 11550 |
| 2025/06/25 | 12470 | 11970 | 11770 | 11650 |
| 2025/06/24 | 12570 | 12070 | 11870 | 11750 |
| 2025/06/23 | 12660 | 12140 | 11940 | 11820 |
| 2025/06/21 | 12630 | 12120 | 11920 | 11800 |
| 2025/06/20 | 12610 | 12110 | 11910 | 11790 |
| 2025/06/19 | 12680 | 12180 | 11990 | 11870 |
| 2025/06/18 | 12660 | 12160 | 11960 | 11840 |
| 2025/06/17 | 12750 | 12240 | 12040 | 11920 |
| 2025/06/16 | 12920 | 12410 | 12210 | 12090 |
| 2025/06/14 | 12900 | 12400 | 12200 | 12080 |
| 2025/06/13 | 12860 | 12400 | 12200 | 12080 |
| 2025/06/12 | 12730 | 12280 | 12060 | 11940 |
| 2025/06/11 | 12650 | 12200 | 11980 | 11860 |
| 2025/06/10 | 12580 | 12120 | 11900 | 11780 |
| 2025/06/09 | 12570 | 12120 | 11900 | 11780 |
| 2025/06/07 | 12650 | 12200 | 11980 | 11860 |
| 2025/06/06 | 12810 | 12320 | 12100 | 11980 |
| 2025/06/05 | 12780 | 12320 | 12100 | 11980 |
| 2025/06/04 | 12810 | 12360 | 12140 | 12020 |
| 2025/06/03 | 12820 | 12360 | 12140 | 12020 |
| 2025/06/02 | 12630 | 12160 | 11920 | 11800 |
| 2025/05/31 | 12560 | 12090 | 11840 | 11720 |
| 2025/05/30 | 12610 | 12150 | 11880 | 11760 |
| 2025/05/29 | 12490 | 12070 | 11800 | 11680 |
| 2025/05/28 | 12620 | 12160 | 11900 | 11780 |
| 2025/05/27 | 12710 | 12270 | 11990 | 11870 |
| 2025/05/26 | 12750 | 12340 | 12040 | 11920 |
| 2025/05/24 | 12840 | 12440 | 12120 | 12000 |
| 2025/05/23 | 12590 | 12180 | 11880 | 11760 |
| 2025/05/22 | 12720 | 12330 | 12030 | 11910 |
| 2025/05/21 | 12640 | 12220 | 11920 | 11800 |
| 2025/05/20 | 12390 | 11960 | 11660 | 11540 |
| 2025/05/19 | 12390 | 11980 | 11680 | 11560 |
| 2025/05/17 | 12350 | 11880 | 11620 | 11500 |
| 2025/05/16 | 12390 | 11920 | 11690 | 11570 |
| 2025/05/15 | 12180 | 11710 | 11480 | 11360 |
| 2025/05/14 | 12500 | 12090 | 11770 | 11650 |
| 2025/05/13 | 12460 | 12050 | 11750 | 11630 |
| 2025/05/12 | 12610 | 12210 | 11900 | 11780 |
| 2025/05/10 | 12830 | 12470 | 12120 | 12000 |
| 2025/05/09 下午02:40 | 12760 | 12410 | 12060 | 11940 |
| 2025/05/09 | 12710 | 12360 | 12010 | 11890 |
| 2025/05/08 | 13120 | 12820 | 12410 | 12290 |
| 2025/05/07 | 13020 | 12640 | 12290 | 12170 |
| 2025/05/06 | 12830 | 12470 | 12120 | 12000 |
| 2025/05/05 | 12330 | 11950 | 11600 | 11480 |
| 2025/05/03 | 12750 | 12350 | 12000 | 11880 |
| 2025/05/02 | 13060 | 12670 | 12320 | 12200 |
| 2025/05/01 | 13150 | 12750 | 12400 | 12280 |
| 2025/04/30 | 13530 | 13150 | 12800 | 12680 |
| 2025/04/29 | 13640 | 13290 | 12960 | 12840 |
| 2025/04/28 | 13500 | 13150 | 12850 | 12730 |
| 2025/04/26 | 13660 | 13270 | 12980 | 12860 |
| 2025/04/25 | 13780 | 13360 | 13100 | 12980 |
| 2025/04/24 | 13770 | 13340 | 13100 | 12980 |
| 2025/04/23 | 13830 | 13450 | 13150 | 13030 |
| 2025/04/22 下午1:00 | 14220 | 13880 | 13570 | 13450 |
| 2025/04/22 | 14180 | 13840 | 13530 | 13410 |
| 2025/04/21 | 13850 | 13480 | 13200 | 13080 |
| 2025/04/19 | 13690 | 13280 | 13010 | 12890 |
| 2025/04/18 | 13690 | 13280 | 13010 | 12890 |
| 2025/04/17 | 13650 | 13280 | 13010 | 12890 |
| 2025/04/16 | 13400 | 13030 | 12750 | 12630 |
| 2025/04/15 | 13190 | 12770 | 12580 | 12460 |
| 2025/04/14 | 13240 | 12860 | 12640 | 12520 |
| 2025/04/12 | 13260 | 12910 | 12660 | 12540 |
| 2025/04/11 下午1:30 | 13200 | 12880 | 12600 | 12480 |
| 2025/04/11 | 13300 | 12980 | 12700 | 12580 |
| 2025/04/10 | 12850 | 12530 | 12350 | 12230 |
| 2025/04/09 下午3:00 | 12650 | 12230 | 12050 | 11930 |
| 2025/04/09 | 12550 | 12160 | 11950 | 11830 |
| 2025/04/08 | 12530 | 12110 | 11930 | 11810 |
| 2025/04/07 | 12660 | 12280 | 12080 | 11960 |
| 2025/04/05 | 12730 | 12340 | 12130 | 12010 |
| 2025/04/04 | 12960 | 12550 | 12340 | 12220 |
| 2025/04/03 | 13100 | 12690 | 12510 | 12390 |
| 2025/04/02 | 13050 | 12640 | 12480 | 12360 |
| 2025/04/01 | 13130 | 12720 | 12560 | 12440 |
| 2025/03/31 | 12960 | 12540 | 12380 | 12260 |
| 2025/03/29 | 12860 | 12440 | 12280 | 12160 |
| 2025/03/28 | 12830 | 12410 | 12250 | 12130 |
| 2025/03/27 | 12630 | 12220 | 12060 | 11940 |
| 2025/03/26 | 12610 | 12200 | 12040 | 11920 |
| 2025/03/25 | 12560 | 12150 | 11990 | 11870 |
| 2025/03/24 | 12580 | 12170 | 12010 | 11890 |
| 2025/03/22 | 12580 | 12170 | 12010 | 11890 |
| 2025/03/21 | 12630 | 12220 | 12060 | 11940 |
| 2025/03/20 | 12650 | 12250 | 12090 | 11970 |
| 2025/03/19 | 12580 | 12180 | 12020 | 11900 |
| 2025/03/18 | 12470 | 12060 | 11900 | 11780 |
| 2025/03/17 | 12380 | 11970 | 11810 | 11690 |
| 2025/03/15 | 12360 | 11950 | 11790 | 11670 |
| 2025/03/14 | 12380 | 11970 | 11810 | 11690 |
| 2025/03/13 | 12170 | 11770 | 11610 | 11490 |
| 2025/03/12 | 12080 | 11680 | 11520 | 11400 |
| 2025/03/11 | 12050 | 11640 | 11480 | 11360 |
| 2025/03/10 | 12070 | 11670 | 11510 | 11390 |
| 2025/03/08 | 12050 | 11650 | 11490 | 11370 |
| 2025/03/07 | 12050 | 11650 | 11490 | 11370 |
| 2025/03/06 | 12080 | 11670 | 11520 | 11400 |
| 2025/03/05 | 12030 | 11620 | 11460 | 11340 |
| 2025/03/04 | 11990 | 11580 | 11420 | 11300 |
| 2025/03/03 | 11930 | 11530 | 11370 | 11250 |
| 2025/03/01 | 11900 | 11510 | 11350 | 11230 |
| 2025/02/28 | 11940 | 11550 | 11390 | 11270 |
| 2025/02/27 | 11970 | 11580 | 11420 | 11300 |
| 2025/02/26 | 12040 | 11650 | 11490 | 11370 |
| 2025/02/25 | 12120 | 11730 | 11570 | 11450 |
| 2025/02/24 | 12050 | 11660 | 11500 | 11380 |
| 2025/02/22 | 12040 | 11650 | 11490 | 11370 |
| 2025/02/21 | 12050 | 11660 | 11500 | 11380 |
| 2025/02/20 | 12060 | 11670 | 11510 | 11390 |
| 2025/02/19 | 12030 | 11640 | 11480 | 11360 |
| 2025/02/18 | 11970 | 11610 | 11420 | 11300 |
| 2025/02/17 | 11910 | 11520 | 11360 | 11240 |
| 2025/02/15 | 11870 | 11480 | 11320 | 11200 |
| 2025/02/14 | 11990 | 11600 | 11440 | 11320 |
| 2025/02/13 | 11940 | 11550 | 11390 | 11270 |
| 2025/02/12 | 11930 | 11540 | 11380 | 11260 |
| 2025/02/11 | 12000 | 11600 | 11440 | 11320 |
| 2025/02/10 | 11760 | 11420 | 11260 | 11140 |
| 2025/02/08 | 11670 | 11340 | 11170 | 11050 |
| 2025/02/07 | 11720 | 11400 | 11220 | 11100 |
| 2025/02/06 | 11740 | 11420 | 11240 | 11120 |
| 2025/02/05 | 11650 | 11350 | 11150 | 11030 |
| 2025/02/04 | 11570 | 11210 | 11070 | 10950 |
| 2025/02/03 | 11370 | 11010 | 10870 | 10750 |
| 2025/01/27 | 11210 | 10850 | 10710 | 10590 |
| 2025/01/25 | 11270 | 10910 | 10770 | 10650 |
| 2025/01/24 | 11270 | 10910 | 10770 | 10650 |
| 2025/01/23 | 11250 | 10890 | 10750 | 10630 |
| 2025/01/22 | 11210 | 10850 | 10710 | 10590 |
| 2025/01/21 | 11110 | 10750 | 10610 | 10490 |
| 2025/01/20 | 11070 | 10720 | 10580 | 10460 |
| 2025/01/18 | 11080 | 10730 | 10590 | 10470 |
| 2025/01/17 | 11130 | 10780 | 10640 | 10520 |
| 2025/01/16 | 11080 | 10730 | 10590 | 10470 |
| 2025/01/15 | 11030 | 10680 | 10540 | 10420 |
| 2025/01/14 | 11060 | 10700 | 10560 | 10440 |
| 2025/01/13 | 11090 | 10730 | 10590 | 10470 |
| 2025/01/11 | 11050 | 10690 | 10550 | 10430 |
| 2025/01/10 | 11030 | 10670 | 10530 | 10410 |
| 2025/01/09 | 10970 | 10610 | 10470 | 10350 |
| 2025/01/08 | 10930 | 10570 | 10430 | 10310 |
| 2025/01/07 | 10890 | 10530 | 10390 | 10270 |
| 2025/01/06 | 10900 | 10540 | 10400 | 10280 |
| 2025/01/04 | 10940 | 10580 | 10440 | 10320 |
| 2025/01/03 | 11010 | 10650 | 10510 | 10390 |